Thermax Limited (THERMAX.BO)

INR 3236.55

(-1.41%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 3489.95 3727.7 3411.0 3705.1 6011.00
15 Mar, 2024 3633.95 3633.95 3453.2 3482.4 4725.00
14 Mar, 2024 3649.95 3649.95 3577.05 3611.05 1463.00
13 Mar, 2024 3586.6 3750.0 3546.35 3601.25 4203.00
12 Mar, 2024 3608.8 3663.05 3532.85 3614.3 2618.00
11 Mar, 2024 3674.45 3722.0 3430.35 3608.8 5795.00
07 Mar, 2024 3597.2 3670.1 3592.65 3625.05 1159.00
06 Mar, 2024 3665.9 3667.05 3555.0 3580.0 4104.00
05 Mar, 2024 3686.95 3696.8 3637.5 3696.8 2017.00
04 Mar, 2024 3659.5 3737.0 3591.85 3702.25 2246.00