Thermax Limited (THERMAX.BO)

INR 3236.55

(-1.41%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 3498.85 3500.0 3402.65 3435.35 3318.00
15 Feb, 2024 3416.85 3480.0 3392.25 3459.0 2329.00
14 Feb, 2024 3298.3 3447.85 3291.55 3362.0 3155.00
13 Feb, 2024 3308.05 3357.8 3295.9 3321.05 3199.00
12 Feb, 2024 3394.35 3399.8 3219.5 3275.4 8238.00
09 Feb, 2024 3286.7 3362.65 3205.85 3350.0 6248.00
08 Feb, 2024 3330.0 3456.15 3155.0 3205.85 21.16 Thousand
07 Feb, 2024 3278.0 3309.0 3209.75 3309.0 5064.00
06 Feb, 2024 3131.0 3288.75 3086.3 3255.95 5116.00
05 Feb, 2024 3106.0 3163.7 3062.2 3118.25 3247.00