Thangamayil Jewellery Limited (THANGAMAYL.BO)
INR 2002.9
(-4.72%)
INR 2002.9
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1784.0 | 1832.0 | 1768.0 | 1786.4 | 1215.00 |
| 14 Feb, 2025 | 1823.7 | 1824.8 | 1764.15 | 1787.2 | 2725.00 |
| 13 Feb, 2025 | 1819.0 | 1854.95 | 1810.0 | 1825.65 | 1474.00 |
| 12 Feb, 2025 | 1815.0 | 1825.0 | 1762.05 | 1807.05 | 2330.00 |
| 11 Feb, 2025 | 1831.0 | 1831.0 | 1793.6 | 1808.6 | 2512.00 |
| 10 Feb, 2025 | 1908.62 | 1908.62 | 1820.65 | 1844.48 | 9130.00 |
| 07 Feb, 2025 | 1929.99 | 1929.99 | 1806.99 | 1818.91 | 6526.00 |
| 06 Feb, 2025 | 2020.04 | 2020.04 | 1903.1 | 1930.91 | 11.36 Thousand |
| 05 Feb, 2025 | 1869.92 | 2158.64 | 1840.51 | 2002.02 | 13.38 Thousand |
| 04 Feb, 2025 | 1736.61 | 1783.54 | 1721.31 | 1759.84 | 3971.00 |
RUBFILA
NRSCF
BOLT
BLO
4569
BHD