Thangamayil Jewellery Limited (THANGAMAYL.BO)
INR 2002.9
(-4.72%)
INR 2002.9
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1892.0 | 1909.95 | 1876.85 | 1905.0 | 402.00 |
| 16 Jun, 2025 | 1876.7 | 1876.7 | 1851.55 | 1865.0 | 869.00 |
| 13 Jun, 2025 | 1831.1 | 1886.35 | 1831.1 | 1854.95 | 3230.00 |
| 12 Jun, 2025 | 1924.05 | 1933.65 | 1870.0 | 1884.4 | 882.00 |
| 11 Jun, 2025 | 1934.95 | 1934.95 | 1895.45 | 1906.25 | 2026.00 |
| 10 Jun, 2025 | 1917.0 | 1940.25 | 1902.75 | 1908.35 | 3271.00 |
| 09 Jun, 2025 | 1908.0 | 1959.75 | 1908.0 | 1923.7 | 5053.00 |
| 06 Jun, 2025 | 1916.75 | 1927.9 | 1908.0 | 1919.7 | 1012.00 |
| 05 Jun, 2025 | 1998.95 | 1998.95 | 1903.7 | 1907.25 | 1234.00 |
| 04 Jun, 2025 | 1920.55 | 1929.8 | 1911.7 | 1915.55 | 433.00 |
RUBFILA
NRSCF
BOLT
BLO
4569
BHD