Thangamayil Jewellery Limited (THANGAMAYL.BO)
INR 2044.2
(-0.17%)
INR 2044.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 2010.05 | 2205.9 | 1980.5 | 2007.4 | 22.32 Thousand |
| 27 Mar, 2025 | 1848.1 | 2095.0 | 1848.1 | 2019.25 | 22.32 Thousand |
| 26 Mar, 2025 | 1810.05 | 1867.95 | 1805.15 | 1844.7 | 2853.00 |
| 25 Mar, 2025 | 1873.05 | 1892.6 | 1803.4 | 1812.35 | 2853.00 |
| 24 Mar, 2025 | 1889.0 | 1911.95 | 1872.6 | 1880.75 | 3081.00 |
| 21 Mar, 2025 | 1866.0 | 1894.2 | 1842.65 | 1886.0 | 4301.00 |
| 20 Mar, 2025 | 1826.25 | 1875.25 | 1800.0 | 1861.75 | 4401.00 |
| 19 Mar, 2025 | 1746.15 | 1824.95 | 1746.15 | 1813.5 | 13.12 Thousand |
| 18 Mar, 2025 | 1710.0 | 1759.65 | 1710.0 | 1747.15 | 5188.00 |
| 17 Mar, 2025 | 1799.1 | 1799.1 | 1701.2 | 1723.85 | 5551.00 |
RUBFILA
NRSCF
BOLT
BLO
4569
BHD