Thangamayil Jewellery Limited (THANGAMAYL.BO)
INR 2002.9
(-4.72%)
INR 2002.9
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1878.25 | 1906.0 | 1863.1 | 1898.5 | 1603.00 |
| 22 May, 2025 | 1900.05 | 1919.05 | 1875.05 | 1882.4 | 4638.00 |
| 21 May, 2025 | 1929.95 | 1929.95 | 1891.0 | 1905.95 | 3915.00 |
| 20 May, 2025 | 1932.0 | 1954.9 | 1905.0 | 1911.55 | 3999.00 |
| 19 May, 2025 | 1968.8 | 1968.8 | 1919.05 | 1931.6 | 2994.00 |
| 16 May, 2025 | 1915.25 | 1947.45 | 1891.7 | 1930.65 | 3301.00 |
| 15 May, 2025 | 2010.2 | 2043.9 | 1884.05 | 1909.0 | 9742.00 |
| 14 May, 2025 | 2006.65 | 2050.0 | 1990.0 | 2010.15 | 6294.00 |
| 13 May, 2025 | 1959.95 | 1995.0 | 1939.7 | 1986.4 | 4511.00 |
| 12 May, 2025 | 1940.0 | 1995.0 | 1937.2 | 1940.9 | 6218.00 |
RUBFILA
NRSCF
BOLT
BLO
4569
BHD