Thangamayil Jewellery Limited (THANGAMAYL.BO)
INR 2044.2
(-0.17%)
INR 2044.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1793.2 | 1841.65 | 1749.35 | 1766.9 | 8901.00 |
| 12 Mar, 2025 | 1815.9 | 1845.95 | 1765.0 | 1793.25 | 22.39 Thousand |
| 11 Mar, 2025 | 1646.55 | 1901.2 | 1601.95 | 1862.45 | 22.39 Thousand |
| 10 Mar, 2025 | 1750.0 | 1751.4 | 1638.8 | 1648.7 | 2308.00 |
| 07 Mar, 2025 | 1729.9 | 1753.95 | 1701.05 | 1728.3 | 4643.00 |
| 06 Mar, 2025 | 1714.95 | 1756.15 | 1693.2 | 1725.95 | 7158.00 |
| 05 Mar, 2025 | 1690.65 | 1720.45 | 1663.9 | 1683.4 | 3837.00 |
| 04 Mar, 2025 | 1759.95 | 1814.45 | 1685.6 | 1701.75 | 3804.00 |
| 03 Mar, 2025 | 1870.35 | 1924.65 | 1766.6 | 1803.6 | 8450.00 |
| 28 Feb, 2025 | 1874.0 | 1928.0 | 1780.35 | 1893.75 | 17.2 Thousand |
RUBFILA
NRSCF
BOLT
BLO
4569
BHD