Thangamayil Jewellery Limited (THANGAMAYL.BO)
INR 2002.9
(-4.72%)
INR 2002.9
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2143.35 | 2229.95 | 2113.3 | 2164.0 | 5247.00 |
| 21 Apr, 2025 | 2149.95 | 2149.95 | 2070.55 | 2132.65 | 7507.00 |
| 17 Apr, 2025 | 2099.85 | 2141.0 | 2034.1 | 2044.2 | 12.46 Thousand |
| 16 Apr, 2025 | 2083.95 | 2116.35 | 2027.0 | 2047.6 | 12.45 Thousand |
| 15 Apr, 2025 | 2051.65 | 2095.0 | 2031.4 | 2051.1 | 10.98 Thousand |
| 11 Apr, 2025 | 1961.05 | 2081.0 | 1961.05 | 2049.95 | 4711.00 |
| 09 Apr, 2025 | 1992.85 | 1992.85 | 1846.6 | 1898.3 | 5412.00 |
| 08 Apr, 2025 | 1991.05 | 2000.0 | 1920.25 | 1969.9 | 6725.00 |
| 07 Apr, 2025 | 1625.0 | 1874.1 | 1625.0 | 1834.4 | 9207.00 |
| 04 Apr, 2025 | 2071.0 | 2078.9 | 1977.95 | 1992.7 | 7795.00 |
RUBFILA
NRSCF
BOLT
BLO
4569
BHD