Thangamayil Jewellery Limited (THANGAMAYL.BO)
INR 2002.9
(-4.72%)
INR 2002.9
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1746.15 | 1824.95 | 1746.15 | 1813.5 | 13.12 Thousand |
| 18 Mar, 2025 | 1710.0 | 1759.65 | 1710.0 | 1747.15 | 5188.00 |
| 17 Mar, 2025 | 1799.1 | 1799.1 | 1701.2 | 1723.85 | 5551.00 |
| 13 Mar, 2025 | 1793.2 | 1841.65 | 1749.35 | 1766.9 | 8901.00 |
| 12 Mar, 2025 | 1815.9 | 1845.95 | 1765.0 | 1793.25 | 22.39 Thousand |
| 11 Mar, 2025 | 1646.55 | 1901.2 | 1601.95 | 1862.45 | 22.39 Thousand |
| 10 Mar, 2025 | 1750.0 | 1751.4 | 1638.8 | 1648.7 | 2308.00 |
| 07 Mar, 2025 | 1729.9 | 1753.95 | 1701.05 | 1728.3 | 4643.00 |
| 06 Mar, 2025 | 1714.95 | 1756.15 | 1693.2 | 1725.95 | 7158.00 |
| 05 Mar, 2025 | 1690.65 | 1720.45 | 1663.9 | 1683.4 | 3837.00 |
RUBFILA
NRSCF
BOLT
BLO
4569
BHD