Thangamayil Jewellery Limited (THANGAMAYL.BO)
INR 2002.9
(-4.72%)
INR 2002.9
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1759.95 | 1814.45 | 1685.6 | 1701.75 | 3804.00 |
| 03 Mar, 2025 | 1870.35 | 1924.65 | 1766.6 | 1803.6 | 8450.00 |
| 28 Feb, 2025 | 1874.0 | 1928.0 | 1780.35 | 1893.75 | 17.2 Thousand |
| 27 Feb, 2025 | 1950.0 | 2072.2 | 1720.0 | 1936.0 | 17.45 Thousand |
| 25 Feb, 2025 | 1579.8 | 1861.85 | 1575.45 | 1861.85 | 10.65 Thousand |
| 24 Feb, 2025 | 1651.65 | 1669.8 | 1526.45 | 1551.55 | 5504.00 |
| 21 Feb, 2025 | 1680.05 | 1744.9 | 1641.0 | 1651.6 | 1109.00 |
| 20 Feb, 2025 | 1705.05 | 1731.95 | 1675.0 | 1706.8 | 2851.00 |
| 19 Feb, 2025 | 1768.1 | 1768.1 | 1709.85 | 1721.2 | 2311.00 |
| 18 Feb, 2025 | 1750.05 | 1804.15 | 1740.0 | 1777.3 | 2939.00 |
RUBFILA
NRSCF
BOLT
BLO
4569
BHD