Thangamayil Jewellery Limited (THANGAMAYL.BO)
INR 2002.9
(-4.72%)
INR 2002.9
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1768.48 | 1785.09 | 1718.05 | 1777.0 | 3571.00 |
| 01 Feb, 2025 | 1789.21 | 1806.94 | 1734.08 | 1768.53 | 3484.00 |
| 31 Jan, 2025 | 1710.01 | 1773.03 | 1702.25 | 1768.62 | 3104.00 |
| 30 Jan, 2025 | 1713.59 | 1766.78 | 1689.17 | 1714.03 | 2276.00 |
| 29 Jan, 2025 | 1661.71 | 1747.79 | 1647.27 | 1717.61 | 889.00 |
| 28 Jan, 2025 | 1599.7 | 1658.66 | 1591.51 | 1631.77 | 3442.00 |
| 27 Jan, 2025 | 1642.23 | 1647.08 | 1591.61 | 1632.35 | 4701.00 |
| 24 Jan, 2025 | 1680.99 | 1682.34 | 1643.06 | 1649.4 | 1632.00 |
| 23 Jan, 2025 | 1670.18 | 1708.21 | 1660.64 | 1675.32 | 1158.00 |
| 22 Jan, 2025 | 1666.07 | 1689.8 | 1599.75 | 1671.69 | 5799.00 |
RUBFILA
NRSCF
BOLT
BLO
4569
BHD