Thangamayil Jewellery Limited (THANGAMAYL.BO)
INR 2002.9
(-4.72%)
INR 2002.9
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1753.6 | 1753.6 | 1657.73 | 1671.35 | 28.42 Thousand |
| 20 Jan, 2025 | 1731.37 | 1755.59 | 1708.75 | 1725.7 | 1253.00 |
| 17 Jan, 2025 | 1733.31 | 1752.68 | 1695.23 | 1720.52 | 2326.00 |
| 16 Jan, 2025 | 1773.95 | 1773.95 | 1712.57 | 1717.22 | 1564.00 |
| 15 Jan, 2025 | 1747.21 | 1750.02 | 1695.62 | 1708.75 | 2983.00 |
| 14 Jan, 2025 | 1704.48 | 1777.83 | 1704.48 | 1712.91 | 10.25 Thousand |
| 13 Jan, 2025 | 1840.85 | 1840.85 | 1677.4 | 1738.05 | 5385.00 |
| 10 Jan, 2025 | 1965.8 | 1975.0 | 1895.05 | 1900.55 | 4171.00 |
| 09 Jan, 2025 | 2055.9 | 2055.9 | 1956.1 | 1970.55 | 1729.00 |
| 08 Jan, 2025 | 2057.9 | 2057.9 | 1985.0 | 2015.55 | 2155.00 |
RUBFILA
NRSCF
BOLT
BLO
4569
BHD