Thangamayil Jewellery Limited (THANGAMAYL.BO)
INR 2051.1
(0.06%)
INR 2051.1
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2051.65 | 2095.0 | 2031.4 | 2051.1 | 10.97 Thousand |
| 11 Apr, 2025 | 1961.05 | 2081.0 | 1961.05 | 2049.95 | 4711.00 |
| 09 Apr, 2025 | 1992.85 | 1992.85 | 1846.6 | 1898.3 | 5412.00 |
| 08 Apr, 2025 | 1991.05 | 2000.0 | 1920.25 | 1969.9 | 6725.00 |
| 07 Apr, 2025 | 1625.0 | 1874.1 | 1625.0 | 1834.4 | 9207.00 |
| 04 Apr, 2025 | 2071.0 | 2078.9 | 1977.95 | 1992.7 | 7795.00 |
| 03 Apr, 2025 | 2050.0 | 2114.15 | 2034.25 | 2083.15 | 3771.00 |
| 02 Apr, 2025 | 2006.7 | 2077.9 | 1993.05 | 2042.45 | 3007.00 |
| 01 Apr, 2025 | 1982.1 | 2054.35 | 1982.1 | 2016.55 | 6148.00 |
| 28 Mar, 2025 | 2010.05 | 2205.9 | 1980.5 | 2007.4 | 22.32 Thousand |
RUBFILA
NRSCF
BOLT
BLO
4569
BHD