Thangamayil Jewellery Limited (THANGAMAYL.BO)
INR 2002.9
(-4.72%)
INR 2002.9
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1920.55 | 1920.55 | 1911.7 | 1911.9 | 54.00 |
| 03 Jun, 2025 | 1945.4 | 1945.4 | 1911.85 | 1915.0 | 832.00 |
| 02 Jun, 2025 | 1935.0 | 1937.05 | 1914.0 | 1931.45 | 1244.00 |
| 30 May, 2025 | 1939.95 | 1939.95 | 1904.0 | 1931.05 | 655.00 |
| 29 May, 2025 | 1890.55 | 1926.7 | 1890.55 | 1913.55 | 844.00 |
| 28 May, 2025 | 1922.65 | 1922.65 | 1898.0 | 1900.7 | 1091.00 |
| 27 May, 2025 | 1934.95 | 1948.1 | 1910.2 | 1919.05 | 4711.00 |
| 26 May, 2025 | 1907.3 | 1928.7 | 1907.25 | 1918.0 | 3111.00 |
| 23 May, 2025 | 1878.25 | 1906.0 | 1863.1 | 1898.5 | 1603.00 |
| 22 May, 2025 | 1900.05 | 1919.05 | 1875.05 | 1882.4 | 4638.00 |
RUBFILA
NRSCF
BOLT
BLO
4569
BHD