Thangamayil Jewellery Limited (THANGAMAYL.BO)
INR 2002.9
(-4.72%)
INR 2002.9
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1940.0 | 1976.75 | 1915.0 | 1956.8 | 2328.00 |
| 23 Dec, 2024 | 2044.1 | 2044.1 | 1906.0 | 1918.35 | 4739.00 |
| 20 Dec, 2024 | 2035.85 | 2070.05 | 1968.85 | 2031.55 | 1325.00 |
| 19 Dec, 2024 | 1911.3 | 2015.0 | 1911.3 | 2003.35 | 1598.00 |
| 18 Dec, 2024 | 2054.95 | 2054.95 | 1999.6 | 2024.2 | 1983.00 |
| 17 Dec, 2024 | 2026.3 | 2084.65 | 2022.0 | 2031.9 | 2485.00 |
| 16 Dec, 2024 | 2050.05 | 2108.35 | 2050.0 | 2068.25 | 2601.00 |
| 13 Dec, 2024 | 2072.0 | 2120.0 | 2037.8 | 2095.6 | 2528.00 |
| 12 Dec, 2024 | 2134.95 | 2139.0 | 2065.85 | 2087.7 | 2335.00 |
| 11 Dec, 2024 | 2144.95 | 2156.7 | 2109.65 | 2121.85 | 2481.00 |
RUBFILA
NRSCF
BOLT
BLO
4569
BHD