Thangamayil Jewellery Limited (THANGAMAYL.BO)
INR 2002.9
(-4.72%)
INR 2002.9
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2157.95 | 2157.95 | 2118.35 | 2131.6 | 1193.00 |
| 09 Dec, 2024 | 2119.4 | 2165.35 | 2101.95 | 2115.6 | 2532.00 |
| 06 Dec, 2024 | 2080.05 | 2138.35 | 2078.7 | 2125.75 | 4051.00 |
| 05 Dec, 2024 | 2071.95 | 2090.0 | 2063.65 | 2077.45 | 3005.00 |
| 04 Dec, 2024 | 2072.0 | 2100.0 | 2043.95 | 2074.05 | 2298.00 |
| 03 Dec, 2024 | 1965.05 | 2089.4 | 1965.05 | 2072.0 | 8173.00 |
| 02 Dec, 2024 | 1981.05 | 2004.5 | 1973.0 | 2002.15 | 1544.00 |
| 29 Nov, 2024 | 2030.0 | 2033.05 | 1964.45 | 1979.9 | 4012.00 |
| 28 Nov, 2024 | 2014.95 | 2044.95 | 1990.0 | 1998.9 | 2793.00 |
| 27 Nov, 2024 | 1970.0 | 2010.1 | 1940.0 | 1999.3 | 6543.00 |
RUBFILA
NRSCF
BOLT
BLO
4569
BHD