Thangamayil Jewellery Limited (THANGAMAYL.BO)
INR 2002.9
(-4.72%)
INR 2002.9
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1996.55 | 2005.0 | 1952.95 | 1982.9 | 2657.00 |
| 25 Nov, 2024 | 2021.3 | 2021.3 | 1982.05 | 1995.85 | 1782.00 |
| 22 Nov, 2024 | 1980.3 | 2069.4 | 1980.3 | 1990.75 | 4575.00 |
| 21 Nov, 2024 | 1975.05 | 1982.0 | 1928.55 | 1980.3 | 4309.00 |
| 19 Nov, 2024 | 1905.0 | 2014.95 | 1900.0 | 1973.05 | 10.71 Thousand |
| 18 Nov, 2024 | 1921.25 | 1939.85 | 1863.0 | 1904.65 | 3533.00 |
| 14 Nov, 2024 | 1949.7 | 1949.7 | 1870.0 | 1883.15 | 6340.00 |
| 13 Nov, 2024 | 1970.0 | 1978.9 | 1850.0 | 1869.95 | 14.38 Thousand |
| 12 Nov, 2024 | 1971.45 | 2001.95 | 1955.0 | 1973.1 | 3215.00 |
| 11 Nov, 2024 | 1999.5 | 2029.95 | 1965.9 | 1971.25 | 8837.00 |
RUBFILA
NRSCF
BOLT
BLO
4569
BHD