Thangamayil Jewellery Limited (THANGAMAYL.BO)
INR 2002.9
(-4.72%)
INR 2002.9
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1999.5 | 2029.95 | 1965.9 | 1971.25 | 8837.00 |
| 08 Nov, 2024 | 2086.85 | 2086.85 | 1988.75 | 1999.7 | 4110.00 |
| 07 Nov, 2024 | 2016.65 | 2184.95 | 1938.8 | 2045.9 | 21.64 Thousand |
| 06 Nov, 2024 | 2288.95 | 2300.0 | 2035.3 | 2057.85 | 24.98 Thousand |
| 05 Nov, 2024 | 2261.5 | 2261.5 | 2201.9 | 2244.05 | 4137.00 |
| 04 Nov, 2024 | 2310.7 | 2321.1 | 2213.4 | 2224.9 | 2578.00 |
| 01 Nov, 2024 | 2349.0 | 2349.0 | 2278.05 | 2289.2 | 1791.00 |
| 31 Oct, 2024 | 2210.0 | 2320.95 | 2201.9 | 2288.35 | 5776.00 |
| 30 Oct, 2024 | 2233.5 | 2249.55 | 2191.55 | 2207.2 | 6116.00 |
| 29 Oct, 2024 | 2299.95 | 2299.95 | 2164.1 | 2190.65 | 6384.00 |
RUBFILA
NRSCF
BOLT
BLO
4569
BHD