Thangamayil Jewellery Limited (THANGAMAYL.BO)
INR 2002.9
(-4.72%)
INR 2002.9
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 2581.05 | 2581.05 | 2492.85 | 2557.0 | 3878.00 |
| 11 Oct, 2024 | 2505.0 | 2575.1 | 2505.0 | 2530.4 | 8125.00 |
| 10 Oct, 2024 | 2586.0 | 2607.0 | 2510.0 | 2526.35 | 10.37 Thousand |
| 09 Oct, 2024 | 2372.6 | 2639.9 | 2305.85 | 2596.6 | 37.64 Thousand |
| 08 Oct, 2024 | 2200.0 | 2350.0 | 2200.0 | 2326.15 | 5172.00 |
| 07 Oct, 2024 | 2394.0 | 2412.75 | 2182.45 | 2235.2 | 19.37 Thousand |
| 04 Oct, 2024 | 2469.75 | 2469.75 | 2361.95 | 2374.4 | 9908.00 |
| 03 Oct, 2024 | 2470.7 | 2477.0 | 2424.2 | 2472.15 | 6790.00 |
| 01 Oct, 2024 | 2470.0 | 2500.0 | 2430.2 | 2470.7 | 11.35 Thousand |
| 30 Sep, 2024 | 2464.75 | 2524.95 | 2365.05 | 2457.35 | 13.86 Thousand |
RUBFILA
NRSCF
BOLT
BLO
4569
BHD