Thangamayil Jewellery Limited (THANGAMAYL.BO)
INR 2002.9
(-4.72%)
INR 2002.9
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 2178.95 | 2322.65 | 2127.4 | 2252.9 | 14.85 Thousand |
| 12 Sep, 2024 | 2117.0 | 2150.5 | 2110.05 | 2130.0 | 14.85 Thousand |
| 11 Sep, 2024 | 2152.7 | 2158.95 | 2112.0 | 2120.45 | 6051.00 |
| 10 Sep, 2024 | 2150.0 | 2184.95 | 2120.05 | 2138.35 | 7354.00 |
| 09 Sep, 2024 | 2115.45 | 2166.6 | 2086.4 | 2166.6 | 10.25 Thousand |
| 08 Sep, 2024 | 2115.45 | 2166.6 | 2086.4 | 2141.7 | 10.25 Thousand |
| 06 Sep, 2024 | 2166.95 | 2175.7 | 2105.0 | 2113.1 | 10.77 Thousand |
| 05 Sep, 2024 | 2156.25 | 2188.0 | 2130.0 | 2140.5 | 13.99 Thousand |
| 04 Sep, 2024 | 2315.95 | 2392.1 | 2122.0 | 2167.55 | 222.69 Thousand |
| 03 Sep, 2024 | 2236.4 | 2375.0 | 2206.05 | 2322.5 | 222.69 Thousand |
RUBFILA
NRSCF
BOLT
BLO
4569
BHD