Thangamayil Jewellery Limited (THANGAMAYL.BO)
INR 2002.9
(-4.72%)
INR 2002.9
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 2125.4 | 2317.85 | 2035.25 | 2235.4 | 25.36 Thousand |
| 01 Sep, 2024 | 2125.4 | 2317.85 | 2035.25 | 2235.4 | 25.36 Thousand |
| 30 Aug, 2024 | 2000.0 | 2043.0 | 2000.0 | 2034.25 | 2251.00 |
| 29 Aug, 2024 | 2069.1 | 2109.0 | 2015.65 | 2034.35 | 4701.00 |
| 28 Aug, 2024 | 1980.0 | 2143.6 | 1907.95 | 2069.0 | 13.04 Thousand |
| 27 Aug, 2024 | 1925.0 | 1960.0 | 1882.05 | 1945.05 | 13.04 Thousand |
| 26 Aug, 2024 | 1959.0 | 1959.0 | 1887.05 | 1904.8 | 3486.00 |
| 25 Aug, 2024 | 1959.0 | 1959.0 | 1887.05 | 1904.8 | 3486.00 |
| 23 Aug, 2024 | 1920.5 | 1985.0 | 1892.3 | 1922.3 | 8558.00 |
| 22 Aug, 2024 | 1888.0 | 1922.45 | 1868.55 | 1882.8 | 8558.00 |
RUBFILA
NRSCF
BOLT
BLO
4569
BHD