Thangamayil Jewellery Limited (THANGAMAYL.BO)
INR 2002.9
(-4.72%)
INR 2002.9
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1736.25 | 1760.6 | 1712.15 | 1753.15 | 1647.00 |
| 08 Aug, 2024 | 1751.95 | 1751.95 | 1708.8 | 1720.8 | 576.00 |
| 07 Aug, 2024 | 1682.95 | 1730.0 | 1675.2 | 1717.6 | 2906.00 |
| 06 Aug, 2024 | 1652.15 | 1726.65 | 1650.0 | 1660.4 | 4611.00 |
| 05 Aug, 2024 | 1701.0 | 1715.2 | 1654.1 | 1680.95 | 8518.00 |
| 02 Aug, 2024 | 1671.05 | 1769.95 | 1671.05 | 1739.7 | 4602.00 |
| 01 Aug, 2024 | 1815.0 | 1815.0 | 1757.55 | 1771.25 | 1371.00 |
| 31 Jul, 2024 | 1786.0 | 1815.0 | 1778.75 | 1797.65 | 3116.00 |
| 30 Jul, 2024 | 1849.0 | 1849.0 | 1775.6 | 1786.25 | 1217.00 |
| 29 Jul, 2024 | 1799.95 | 1837.4 | 1780.8 | 1814.9 | 5640.00 |
RUBFILA
NRSCF
BOLT
BLO
4569
BHD