Thangamayil Jewellery Limited (THANGAMAYL.BO)
INR 2002.9
(-4.72%)
INR 2002.9
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1780.3 | 1828.7 | 1752.55 | 1768.4 | 7524.00 |
| 25 Jul, 2024 | 1900.05 | 1951.3 | 1758.7 | 1782.1 | 10.23 Thousand |
| 24 Jul, 2024 | 1930.05 | 1965.0 | 1882.8 | 1941.95 | 17.45 Thousand |
| 23 Jul, 2024 | 1820.0 | 1925.45 | 1709.9 | 1900.75 | 9941.00 |
| 22 Jul, 2024 | 1735.95 | 1811.6 | 1729.0 | 1763.5 | 8868.00 |
| 19 Jul, 2024 | 1729.4 | 1775.3 | 1722.1 | 1736.05 | 2497.00 |
| 18 Jul, 2024 | 1780.0 | 1789.4 | 1715.75 | 1764.65 | 4558.00 |
| 16 Jul, 2024 | 1766.0 | 1780.95 | 1728.5 | 1750.9 | 3049.00 |
| 15 Jul, 2024 | 1765.9 | 1815.0 | 1748.05 | 1767.7 | 4816.00 |
| 12 Jul, 2024 | 1771.0 | 1819.0 | 1758.25 | 1767.85 | 6458.00 |
RUBFILA
NRSCF
BOLT
BLO
4569
BHD