Thangamayil Jewellery Limited (THANGAMAYL.BO)
INR 2002.9
(-4.72%)
INR 2002.9
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1748.0 | 1749.6 | 1686.05 | 1741.1 | 3181.00 |
| 26 Jun, 2024 | 1704.75 | 1750.0 | 1665.05 | 1687.15 | 7394.00 |
| 25 Jun, 2024 | 1760.0 | 1760.0 | 1675.0 | 1693.75 | 6466.00 |
| 24 Jun, 2024 | 1645.35 | 1727.95 | 1594.95 | 1673.65 | 14.59 Thousand |
| 21 Jun, 2024 | 1430.0 | 1707.25 | 1430.0 | 1637.95 | 23.5 Thousand |
| 20 Jun, 2024 | 1367.0 | 1441.85 | 1367.0 | 1433.95 | 12.76 Thousand |
| 19 Jun, 2024 | 1423.5 | 1425.0 | 1357.0 | 1367.45 | 7475.00 |
| 18 Jun, 2024 | 1427.35 | 1440.0 | 1391.0 | 1398.1 | 3950.00 |
| 14 Jun, 2024 | 1411.7 | 1438.0 | 1411.7 | 1427.35 | 4993.00 |
| 13 Jun, 2024 | 1418.3 | 1418.3 | 1393.25 | 1411.7 | 1555.00 |
RUBFILA
NRSCF
BOLT
BLO
4569
BHD