Thangamayil Jewellery Limited (THANGAMAYL.BO)
INR 2002.9
(-4.72%)
INR 2002.9
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1437.0 | 1437.0 | 1377.55 | 1393.2 | 3807.00 |
| 11 Jun, 2024 | 1353.3 | 1419.0 | 1353.3 | 1409.15 | 8784.00 |
| 10 Jun, 2024 | 1338.85 | 1456.15 | 1328.95 | 1353.35 | 15.23 Thousand |
| 07 Jun, 2024 | 1319.5 | 1348.55 | 1316.55 | 1333.75 | 2715.00 |
| 06 Jun, 2024 | 1295.85 | 1360.0 | 1287.25 | 1335.75 | 4534.00 |
| 05 Jun, 2024 | 1215.0 | 1277.0 | 1195.0 | 1270.4 | 1830.00 |
| 04 Jun, 2024 | 1264.0 | 1264.0 | 1166.1 | 1198.25 | 5500.00 |
| 03 Jun, 2024 | 1246.1 | 1248.4 | 1228.15 | 1247.95 | 552.00 |
| 31 May, 2024 | 1227.0 | 1248.35 | 1223.65 | 1238.8 | 3901.00 |
| 30 May, 2024 | 1264.85 | 1264.85 | 1237.35 | 1241.2 | 383.00 |
RUBFILA
NRSCF
BOLT
BLO
4569
BHD