Thangamayil Jewellery Limited (THANGAMAYL.BO)
INR 2002.9
(-4.72%)
INR 2002.9
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1257.0 | 1257.95 | 1238.55 | 1251.05 | 1031.00 |
| 14 May, 2024 | 1249.95 | 1272.9 | 1227.0 | 1242.55 | 923.00 |
| 13 May, 2024 | 1225.05 | 1240.1 | 1191.0 | 1224.45 | 3627.00 |
| 10 May, 2024 | 1200.0 | 1231.95 | 1188.25 | 1227.3 | 4079.00 |
| 09 May, 2024 | 1208.7 | 1221.5 | 1196.8 | 1203.05 | 974.00 |
| 08 May, 2024 | 1212.55 | 1243.45 | 1201.0 | 1208.7 | 1634.00 |
| 07 May, 2024 | 1250.1 | 1268.4 | 1197.0 | 1210.25 | 3718.00 |
| 06 May, 2024 | 1309.85 | 1309.85 | 1240.9 | 1252.7 | 1045.00 |
| 03 May, 2024 | 1306.65 | 1320.0 | 1272.7 | 1284.15 | 3123.00 |
| 02 May, 2024 | 1339.95 | 1339.95 | 1303.0 | 1313.25 | 665.00 |
RUBFILA
NRSCF
BOLT
BLO
4569
BHD