Thangamayil Jewellery Limited (THANGAMAYL.BO)
INR 2002.9
(-4.72%)
INR 2002.9
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1266.4 | 1320.0 | 1250.0 | 1303.05 | 4378.00 |
| 12 Apr, 2024 | 1289.9 | 1296.0 | 1273.75 | 1292.2 | 583.00 |
| 10 Apr, 2024 | 1335.7 | 1335.7 | 1288.1 | 1291.8 | 489.00 |
| 09 Apr, 2024 | 1337.95 | 1338.0 | 1300.0 | 1309.5 | 673.00 |
| 08 Apr, 2024 | 1325.05 | 1330.75 | 1303.3 | 1315.8 | 1046.00 |
| 05 Apr, 2024 | 1326.8 | 1329.0 | 1302.0 | 1310.55 | 1963.00 |
| 04 Apr, 2024 | 1339.9 | 1339.9 | 1310.0 | 1324.25 | 474.00 |
| 03 Apr, 2024 | 1315.0 | 1340.0 | 1305.0 | 1310.85 | 2312.00 |
| 02 Apr, 2024 | 1319.1 | 1319.1 | 1291.0 | 1306.2 | 1119.00 |
| 01 Apr, 2024 | 1314.3 | 1330.05 | 1276.75 | 1308.85 | 3585.00 |
RUBFILA
NRSCF
BOLT
BLO
4569
BHD