Thangamayil Jewellery Limited (THANGAMAYL.BO)
INR 2002.9
(-4.72%)
INR 2002.9
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1306.65 | 1320.0 | 1272.7 | 1284.15 | 3123.00 |
| 02 May, 2024 | 1339.95 | 1339.95 | 1303.0 | 1313.25 | 665.00 |
| 30 Apr, 2024 | 1304.05 | 1329.05 | 1304.05 | 1313.85 | 249.00 |
| 29 Apr, 2024 | 1372.85 | 1372.85 | 1303.8 | 1309.15 | 416.00 |
| 26 Apr, 2024 | 1339.55 | 1339.55 | 1306.5 | 1313.7 | 417.00 |
| 25 Apr, 2024 | 1373.95 | 1373.95 | 1305.0 | 1313.25 | 752.00 |
| 24 Apr, 2024 | 1369.95 | 1369.95 | 1326.05 | 1327.0 | 314.00 |
| 23 Apr, 2024 | 1301.05 | 1348.4 | 1301.05 | 1331.45 | 3181.00 |
| 22 Apr, 2024 | 1300.0 | 1336.5 | 1300.0 | 1329.5 | 530.00 |
| 19 Apr, 2024 | 1294.05 | 1335.0 | 1288.65 | 1297.5 | 2778.00 |
RUBFILA
NRSCF
BOLT
BLO
4569
BHD