Thangamayil Jewellery Limited (THANGAMAYL.BO)
INR 2002.9
(-4.72%)
INR 2002.9
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1284.75 | 1284.75 | 1240.0 | 1246.8 | 1484.00 |
| 28 May, 2024 | 1276.15 | 1276.15 | 1242.0 | 1259.55 | 1607.00 |
| 27 May, 2024 | 1265.0 | 1271.9 | 1256.05 | 1265.95 | 532.00 |
| 24 May, 2024 | 1252.0 | 1268.9 | 1252.0 | 1259.2 | 781.00 |
| 23 May, 2024 | 1262.0 | 1262.0 | 1244.9 | 1254.7 | 2614.00 |
| 22 May, 2024 | 1248.05 | 1260.0 | 1245.0 | 1259.45 | 792.00 |
| 21 May, 2024 | 1228.0 | 1280.0 | 1225.0 | 1245.8 | 2116.00 |
| 18 May, 2024 | 1250.0 | 1257.3 | 1248.0 | 1249.75 | 122.00 |
| 17 May, 2024 | 1252.75 | 1254.0 | 1211.5 | 1246.05 | 1820.00 |
| 16 May, 2024 | 1248.95 | 1256.95 | 1233.05 | 1243.25 | 1233.00 |
RUBFILA
NRSCF
BOLT
BLO
4569
BHD