Thangamayil Jewellery Limited (THANGAMAYL.BO)
INR 2002.9
(-4.72%)
INR 2002.9
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1258.0 | 1294.15 | 1258.0 | 1288.6 | 2024.00 |
| 27 Mar, 2024 | 1228.95 | 1305.0 | 1209.15 | 1255.2 | 6305.00 |
| 26 Mar, 2024 | 1207.65 | 1225.0 | 1177.2 | 1191.5 | 1714.00 |
| 22 Mar, 2024 | 1220.05 | 1220.05 | 1195.0 | 1207.65 | 1989.00 |
| 21 Mar, 2024 | 1214.45 | 1235.0 | 1173.4 | 1196.15 | 1464.00 |
| 20 Mar, 2024 | 1156.05 | 1190.55 | 1156.05 | 1162.2 | 3624.00 |
| 19 Mar, 2024 | 1197.55 | 1201.95 | 1143.05 | 1151.7 | 2972.00 |
| 18 Mar, 2024 | 1172.15 | 1220.15 | 1172.15 | 1192.35 | 3452.00 |
| 15 Mar, 2024 | 1201.5 | 1228.0 | 1165.0 | 1171.2 | 2604.00 |
| 14 Mar, 2024 | 1218.25 | 1223.2 | 1191.0 | 1210.75 | 4838.00 |
RUBFILA
NRSCF
BOLT
BLO
4569
BHD