Thangamayil Jewellery Limited (THANGAMAYL.BO)

INR 2002.9

(-4.72%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1335.0 1335.05 1304.15 1305.0 952.00
26 Feb, 2024 1355.5 1355.5 1299.0 1332.5 864.00
23 Feb, 2024 1328.0 1337.5 1324.05 1331.15 886.00
22 Feb, 2024 1340.4 1340.45 1318.2 1320.2 590.00
21 Feb, 2024 1348.05 1350.1 1317.55 1329.8 811.00
20 Feb, 2024 1340.0 1354.15 1332.15 1350.95 1368.00
19 Feb, 2024 1330.25 1351.45 1330.25 1341.95 539.00
16 Feb, 2024 1360.0 1368.0 1330.0 1335.3 1868.00
15 Feb, 2024 1370.05 1395.0 1335.35 1347.65 2671.00
14 Feb, 2024 1405.45 1405.45 1340.0 1375.0 930.00