Thangamayil Jewellery Limited (THANGAMAYL.BO)
INR 2002.9
(-4.72%)
INR 2002.9
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1309.65 | 1350.7 | 1309.65 | 1334.85 | 509.00 |
| 29 Jan, 2024 | 1364.85 | 1364.85 | 1330.95 | 1336.35 | 2814.00 |
| 25 Jan, 2024 | 1348.3 | 1358.55 | 1335.0 | 1343.15 | 693.00 |
| 24 Jan, 2024 | 1301.05 | 1346.75 | 1301.05 | 1344.3 | 210.00 |
| 23 Jan, 2024 | 1344.0 | 1359.0 | 1324.9 | 1335.45 | 2132.00 |
| 20 Jan, 2024 | 1320.1 | 1373.05 | 1320.1 | 1344.0 | 422.00 |
| 19 Jan, 2024 | 1343.95 | 1347.0 | 1327.0 | 1347.0 | 566.00 |
| 18 Jan, 2024 | 1327.0 | 1360.95 | 1290.0 | 1324.9 | 5591.00 |
| 17 Jan, 2024 | 1382.95 | 1382.95 | 1334.4 | 1354.05 | 1811.00 |
| 16 Jan, 2024 | 1363.35 | 1385.3 | 1335.0 | 1356.0 | 4141.00 |
RUBFILA
NRSCF
BOLT
BLO
4569
BHD