Thangamayil Jewellery Limited (THANGAMAYL.BO)
INR 2002.9
(-4.72%)
INR 2002.9
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 1521.2 | 1521.2 | 1378.1 | 1388.8 | 4253.00 |
| 29 Dec, 2023 | 1527.95 | 1527.95 | 1467.2 | 1502.95 | 3385.00 |
| 28 Dec, 2023 | 1544.95 | 1544.95 | 1491.9 | 1502.5 | 4037.00 |
| 27 Dec, 2023 | 1516.95 | 1543.55 | 1475.8 | 1522.15 | 2245.00 |
| 26 Dec, 2023 | 1408.05 | 1516.2 | 1408.05 | 1490.0 | 3735.00 |
| 22 Dec, 2023 | 1450.6 | 1450.6 | 1398.9 | 1408.0 | 2121.00 |
| 21 Dec, 2023 | 1399.95 | 1445.15 | 1367.1 | 1426.35 | 520.00 |
| 20 Dec, 2023 | 1426.55 | 1444.25 | 1364.4 | 1392.75 | 5592.00 |
| 19 Dec, 2023 | 1473.5 | 1473.5 | 1407.0 | 1412.0 | 824.00 |
| 18 Dec, 2023 | 1430.0 | 1468.3 | 1430.0 | 1443.0 | 837.00 |
RUBFILA
NRSCF
BOLT
BLO
4569
BHD