Thangamayil Jewellery Limited (THANGAMAYL.BO)
INR 2044.2
(-0.17%)
INR 2044.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1176.05 | 1221.4 | 1164.95 | 1203.0 | 5738.00 |
| 26 Sep, 2023 | 1236.4 | 1236.4 | 1193.0 | 1210.0 | 587.00 |
| 25 Sep, 2023 | 1216.85 | 1222.8 | 1184.5 | 1215.0 | 3538.00 |
| 22 Sep, 2023 | 1188.05 | 1227.75 | 1179.0 | 1191.15 | 2262.00 |
| 21 Sep, 2023 | 1256.95 | 1256.95 | 1185.0 | 1222.5 | 2583.00 |
| 20 Sep, 2023 | 1214.45 | 1241.95 | 1214.45 | 1223.3 | 2025.00 |
| 18 Sep, 2023 | 1237.05 | 1264.7 | 1236.7 | 1244.35 | 1020.00 |
| 15 Sep, 2023 | 1238.95 | 1245.0 | 1218.9 | 1239.3 | 3870.00 |
| 14 Sep, 2023 | 1186.05 | 1239.0 | 1186.05 | 1239.0 | 1026.00 |
RUBFILA
NRSCF
BOLT
BLO
4569
BHD