Thangamayil Jewellery Limited (THANGAMAYL.BO)

INR 2002.9

(-4.72%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1470.3 1471.35 1396.55 1400.5 1999.00
28 Nov, 2023 1464.35 1464.35 1416.7 1447.25 2239.00
24 Nov, 2023 1447.0 1448.95 1420.6 1434.2 1955.00
23 Nov, 2023 1432.55 1446.9 1419.65 1441.0 999.00
22 Nov, 2023 1444.3 1458.0 1420.0 1440.0 3600.00
21 Nov, 2023 1446.0 1446.0 1422.5 1444.4 2020.00
20 Nov, 2023 1399.95 1424.2 1395.35 1422.45 2054.00
17 Nov, 2023 1411.0 1430.0 1365.85 1375.0 6877.00
16 Nov, 2023 1429.0 1436.5 1401.0 1402.0 5382.00
15 Nov, 2023 1350.05 1420.0 1331.2 1401.0 12.86 Thousand