Thangamayil Jewellery Limited (THANGAMAYL.BO)
INR 2002.9
(-4.72%)
INR 2002.9
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 1202.0 | 1249.1 | 1172.6 | 1218.25 | 15.02 Thousand |
| 01 Nov, 2023 | 1466.9 | 1471.0 | 1284.3 | 1284.3 | 29.46 Thousand |
| 31 Oct, 2023 | 1420.0 | 1440.0 | 1400.6 | 1426.5 | 4244.00 |
| 30 Oct, 2023 | 1427.9 | 1427.9 | 1370.0 | 1415.6 | 1664.00 |
| 27 Oct, 2023 | 1332.2 | 1411.0 | 1332.2 | 1408.0 | 4465.00 |
| 26 Oct, 2023 | 1302.15 | 1394.4 | 1266.55 | 1343.75 | 10.4 Thousand |
| 25 Oct, 2023 | 1393.95 | 1423.0 | 1288.95 | 1355.25 | 3124.00 |
| 23 Oct, 2023 | 1497.95 | 1497.95 | 1350.05 | 1373.5 | 12.38 Thousand |
| 20 Oct, 2023 | 1469.5 | 1492.95 | 1446.95 | 1473.0 | 4308.00 |
| 19 Oct, 2023 | 1499.45 | 1503.5 | 1465.0 | 1471.65 | 1983.00 |
RUBFILA
NRSCF
BOLT
BLO
4569
BHD