Thangamayil Jewellery Limited (THANGAMAYL.BO)
INR 2002.9
(-4.72%)
INR 2002.9
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 1332.2 | 1411.0 | 1332.2 | 1408.0 | 4465.00 |
| 26 Oct, 2023 | 1302.15 | 1394.4 | 1266.55 | 1343.75 | 10.4 Thousand |
| 25 Oct, 2023 | 1393.95 | 1423.0 | 1288.95 | 1355.25 | 3124.00 |
| 23 Oct, 2023 | 1497.95 | 1497.95 | 1350.05 | 1373.5 | 12.38 Thousand |
| 20 Oct, 2023 | 1469.5 | 1492.95 | 1446.95 | 1473.0 | 4308.00 |
| 19 Oct, 2023 | 1499.45 | 1503.5 | 1465.0 | 1471.65 | 1983.00 |
| 18 Oct, 2023 | 1466.05 | 1488.85 | 1439.6 | 1471.1 | 6587.00 |
| 17 Oct, 2023 | 1533.9 | 1533.9 | 1436.95 | 1472.95 | 9762.00 |
| 16 Oct, 2023 | 1499.95 | 1510.05 | 1480.5 | 1491.5 | 3942.00 |
| 13 Oct, 2023 | 1504.35 | 1504.65 | 1458.95 | 1464.0 | 6882.00 |
RUBFILA
NRSCF
BOLT
BLO
4569
BHD