Thangamayil Jewellery Limited (THANGAMAYL.BO)
INR 2002.9
(-4.72%)
INR 2002.9
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 1350.05 | 1420.0 | 1331.2 | 1401.0 | 12.86 Thousand |
| 13 Nov, 2023 | 1345.0 | 1350.0 | 1323.0 | 1350.0 | 2381.00 |
| 12 Nov, 2023 | 1388.25 | 1388.25 | 1354.25 | 1356.05 | 227.00 |
| 10 Nov, 2023 | 1369.95 | 1369.95 | 1316.8 | 1342.75 | 3725.00 |
| 09 Nov, 2023 | 1335.2 | 1355.0 | 1327.0 | 1349.55 | 1643.00 |
| 08 Nov, 2023 | 1359.95 | 1359.95 | 1311.65 | 1324.0 | 5302.00 |
| 07 Nov, 2023 | 1293.0 | 1317.6 | 1281.8 | 1317.6 | 2756.00 |
| 06 Nov, 2023 | 1260.0 | 1293.85 | 1232.5 | 1289.5 | 9859.00 |
| 03 Nov, 2023 | 1244.25 | 1264.75 | 1213.25 | 1237.95 | 6095.00 |
| 02 Nov, 2023 | 1202.0 | 1249.1 | 1172.6 | 1218.25 | 15.02 Thousand |
RUBFILA
NRSCF
BOLT
BLO
4569
BHD