Thangamayil Jewellery Limited (THANGAMAYL.BO)
INR 2002.9
(-4.72%)
INR 2002.9
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1465.05 | 1525.0 | 1457.3 | 1493.65 | 8425.00 |
| 11 Oct, 2023 | 1386.1 | 1473.0 | 1386.1 | 1455.85 | 21.95 Thousand |
| 10 Oct, 2023 | 1316.05 | 1415.65 | 1316.05 | 1384.9 | 6450.00 |
| 09 Oct, 2023 | 1354.95 | 1354.95 | 1280.7 | 1318.3 | 3358.00 |
| 06 Oct, 2023 | 1333.9 | 1341.0 | 1307.7 | 1329.7 | 13.2 Thousand |
| 05 Oct, 2023 | 1288.95 | 1339.65 | 1249.0 | 1298.95 | 5355.00 |
| 04 Oct, 2023 | 1271.95 | 1271.95 | 1195.6 | 1259.45 | 5665.00 |
| 03 Oct, 2023 | 1241.5 | 1262.0 | 1220.1 | 1246.8 | 3505.00 |
| 29 Sep, 2023 | 1222.0 | 1250.0 | 1222.0 | 1241.5 | 4903.00 |
| 28 Sep, 2023 | 1234.95 | 1236.2 | 1212.45 | 1214.45 | 1113.00 |
RUBFILA
NRSCF
BOLT
BLO
4569
BHD