Thangamayil Jewellery Limited (THANGAMAYL.BO)
INR 2114.6
(-2.28%)
INR 2114.6
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1466.05 | 1488.85 | 1439.6 | 1471.1 | 6587.00 |
| 17 Oct, 2023 | 1533.9 | 1533.9 | 1436.95 | 1472.95 | 9762.00 |
| 16 Oct, 2023 | 1499.95 | 1510.05 | 1480.5 | 1491.5 | 3942.00 |
| 13 Oct, 2023 | 1504.35 | 1504.65 | 1458.95 | 1464.0 | 6882.00 |
| 12 Oct, 2023 | 1465.05 | 1525.0 | 1457.3 | 1493.65 | 8425.00 |
| 11 Oct, 2023 | 1386.1 | 1473.0 | 1386.1 | 1455.85 | 21.95 Thousand |
| 10 Oct, 2023 | 1316.05 | 1415.65 | 1316.05 | 1384.9 | 6450.00 |
| 09 Oct, 2023 | 1354.95 | 1354.95 | 1280.7 | 1318.3 | 3358.00 |
| 06 Oct, 2023 | 1333.9 | 1341.0 | 1307.7 | 1329.7 | 13.2 Thousand |
| 05 Oct, 2023 | 1288.95 | 1339.65 | 1249.0 | 1298.95 | 5355.00 |
RUBFILA
NRSCF
BOLT
BLO
4569
BHD