Thangamayil Jewellery Limited (THANGAMAYL.BO)
INR 2002.9
(-4.72%)
INR 2002.9
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1428.0 | 1466.0 | 1406.0 | 1423.5 | 1207.00 |
| 13 Dec, 2023 | 1402.0 | 1451.95 | 1396.25 | 1451.95 | 978.00 |
| 12 Dec, 2023 | 1391.5 | 1398.6 | 1368.9 | 1383.9 | 385.00 |
| 11 Dec, 2023 | 1370.05 | 1418.5 | 1370.05 | 1393.9 | 700.00 |
| 08 Dec, 2023 | 1411.5 | 1413.7 | 1392.2 | 1398.8 | 643.00 |
| 07 Dec, 2023 | 1405.0 | 1416.6 | 1391.05 | 1396.0 | 795.00 |
| 06 Dec, 2023 | 1422.05 | 1430.9 | 1399.85 | 1405.0 | 700.00 |
| 05 Dec, 2023 | 1409.9 | 1420.0 | 1402.9 | 1419.95 | 2597.00 |
| 04 Dec, 2023 | 1355.05 | 1397.15 | 1355.05 | 1393.4 | 3011.00 |
| 01 Dec, 2023 | 1389.95 | 1389.95 | 1354.2 | 1380.0 | 997.00 |
RUBFILA
NRSCF
BOLT
BLO
4569
BHD