Thangamayil Jewellery Limited (THANGAMAYL.BO)
INR 2002.9
(-4.72%)
INR 2002.9
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1399.95 | 1399.95 | 1340.95 | 1360.9 | 2130.00 |
| 12 Feb, 2024 | 1382.45 | 1385.6 | 1350.7 | 1384.85 | 4263.00 |
| 09 Feb, 2024 | 1373.55 | 1373.55 | 1323.0 | 1360.0 | 912.00 |
| 08 Feb, 2024 | 1384.0 | 1390.0 | 1343.7 | 1375.95 | 3722.00 |
| 07 Feb, 2024 | 1391.9 | 1406.65 | 1382.0 | 1389.95 | 1885.00 |
| 06 Feb, 2024 | 1407.85 | 1419.0 | 1380.0 | 1386.0 | 4507.00 |
| 05 Feb, 2024 | 1431.2 | 1448.65 | 1388.0 | 1409.0 | 11.05 Thousand |
| 02 Feb, 2024 | 1448.7 | 1460.45 | 1417.7 | 1418.15 | 6990.00 |
| 01 Feb, 2024 | 1360.0 | 1489.25 | 1360.0 | 1406.4 | 6213.00 |
| 31 Jan, 2024 | 1346.45 | 1356.8 | 1338.0 | 1356.8 | 904.00 |
RUBFILA
NRSCF
BOLT
BLO
4569
BHD