Thangamayil Jewellery Limited (THANGAMAYL.BO)
INR 2002.9
(-4.72%)
INR 2002.9
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1264.65 | 1323.0 | 1212.0 | 1248.4 | 4134.00 |
| 11 Mar, 2024 | 1300.45 | 1316.2 | 1270.0 | 1280.25 | 846.00 |
| 07 Mar, 2024 | 1309.0 | 1314.0 | 1291.0 | 1308.85 | 1073.00 |
| 06 Mar, 2024 | 1306.0 | 1335.0 | 1300.0 | 1309.65 | 2146.00 |
| 05 Mar, 2024 | 1348.95 | 1348.95 | 1310.0 | 1314.35 | 1421.00 |
| 04 Mar, 2024 | 1376.85 | 1376.85 | 1317.95 | 1325.0 | 1162.00 |
| 02 Mar, 2024 | 1311.35 | 1370.0 | 1311.35 | 1354.15 | 346.00 |
| 01 Mar, 2024 | 1379.0 | 1379.0 | 1329.65 | 1341.5 | 441.00 |
| 29 Feb, 2024 | 1334.95 | 1386.35 | 1295.0 | 1386.35 | 599.00 |
| 28 Feb, 2024 | 1308.55 | 1330.05 | 1295.0 | 1298.0 | 2008.00 |
RUBFILA
NRSCF
BOLT
BLO
4569
BHD