Thangamayil Jewellery Limited (THANGAMAYL.BO)
INR 2002.9
(-4.72%)
INR 2002.9
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1794.9 | 1812.45 | 1755.0 | 1770.1 | 5913.00 |
| 10 Jul, 2024 | 1844.3 | 1858.65 | 1751.8 | 1798.25 | 11.13 Thousand |
| 09 Jul, 2024 | 1750.0 | 1879.1 | 1710.0 | 1840.0 | 15.91 Thousand |
| 08 Jul, 2024 | 1750.0 | 1761.0 | 1699.75 | 1721.7 | 1742.00 |
| 05 Jul, 2024 | 1750.0 | 1779.0 | 1747.75 | 1766.8 | 4876.00 |
| 04 Jul, 2024 | 1776.55 | 1785.7 | 1746.9 | 1763.85 | 1349.00 |
| 03 Jul, 2024 | 1764.95 | 1764.95 | 1727.4 | 1741.7 | 2644.00 |
| 02 Jul, 2024 | 1721.0 | 1765.5 | 1703.6 | 1739.85 | 4842.00 |
| 01 Jul, 2024 | 1724.0 | 1759.0 | 1706.25 | 1719.9 | 6114.00 |
| 28 Jun, 2024 | 1776.3 | 1776.3 | 1713.0 | 1724.6 | 3074.00 |
RUBFILA
NRSCF
BOLT
BLO
4569
BHD