Thangamayil Jewellery Limited (THANGAMAYL.BO)
INR 2002.9
(-4.72%)
INR 2002.9
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2380.8 | 2430.0 | 2268.1 | 2418.8 | 6713.00 |
| 26 Sep, 2024 | 2386.2 | 2388.75 | 2306.0 | 2334.5 | 10.95 Thousand |
| 25 Sep, 2024 | 2349.75 | 2399.95 | 2315.0 | 2385.7 | 7956.00 |
| 24 Sep, 2024 | 2379.55 | 2451.15 | 2304.65 | 2319.5 | 9092.00 |
| 23 Sep, 2024 | 2240.0 | 2377.65 | 2240.0 | 2335.55 | 8684.00 |
| 20 Sep, 2024 | 2195.1 | 2246.7 | 2167.55 | 2230.1 | 5970.00 |
| 19 Sep, 2024 | 2279.65 | 2305.0 | 2153.95 | 2189.5 | 12.68 Thousand |
| 18 Sep, 2024 | 2253.0 | 2267.0 | 2197.2 | 2238.25 | 3982.00 |
| 17 Sep, 2024 | 2254.0 | 2254.0 | 2136.8 | 2235.75 | 5941.00 |
| 16 Sep, 2024 | 2286.15 | 2296.2 | 2200.0 | 2206.85 | 10.21 Thousand |
RUBFILA
NRSCF
BOLT
BLO
4569
BHD