Thangamayil Jewellery Limited (THANGAMAYL.BO)
INR 2002.9
(-4.72%)
INR 2002.9
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2097.6 | 2132.1 | 1987.3 | 2002.9 | 10.66 Thousand |
| 30 Apr, 2025 | 2100.0 | 2209.85 | 2085.0 | 2102.1 | 13.1 Thousand |
| 29 Apr, 2025 | 2137.4 | 2150.95 | 2085.95 | 2097.45 | 1860.00 |
| 28 Apr, 2025 | 2181.55 | 2181.55 | 2083.65 | 2096.15 | 5891.00 |
| 25 Apr, 2025 | 2230.05 | 2242.0 | 2106.75 | 2139.7 | 3888.00 |
| 24 Apr, 2025 | 2090.05 | 2250.0 | 2090.05 | 2226.8 | 23.26 Thousand |
| 23 Apr, 2025 | 2168.0 | 2168.0 | 2080.6 | 2093.75 | 3745.00 |
| 22 Apr, 2025 | 2143.35 | 2229.95 | 2113.3 | 2164.0 | 5247.00 |
| 21 Apr, 2025 | 2149.95 | 2149.95 | 2070.55 | 2132.65 | 7507.00 |
| 17 Apr, 2025 | 2099.85 | 2141.0 | 2034.1 | 2044.2 | 12.46 Thousand |
RUBFILA
NRSCF
BOLT
BLO
4569
BHD