Texmaco Rail & Engineering Limited (TEXRAIL.BO)
INR 141.7
(1.11%)
INR 141.7
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 173.95 | 177.0 | 171.5 | 173.75 | 256.69 Thousand |
| 03 Jan, 2024 | 170.0 | 177.45 | 164.4 | 173.4 | 215.77 Thousand |
| 02 Jan, 2024 | 175.45 | 175.75 | 168.4 | 170.75 | 136.81 Thousand |
| 01 Jan, 2024 | 170.55 | 179.35 | 170.1 | 173.85 | 387.34 Thousand |
| 29 Dec, 2023 | 170.0 | 172.45 | 167.8 | 171.25 | 107.62 Thousand |
| 28 Dec, 2023 | 173.15 | 174.55 | 168.2 | 169.3 | 124.75 Thousand |
| 27 Dec, 2023 | 177.95 | 179.0 | 170.9 | 173.55 | 273.56 Thousand |
| 26 Dec, 2023 | 173.7 | 179.05 | 173.7 | 177.05 | 118.91 Thousand |
| 22 Dec, 2023 | 173.1 | 174.1 | 168.65 | 172.9 | 310.5 Thousand |
| 21 Dec, 2023 | 164.05 | 173.85 | 164.05 | 171.5 | 872.66 Thousand |
OGEN
PSHZF
0H7R
0KJQ
BVVBY
MONDY