Texmaco Rail & Engineering Limited (TEXRAIL.BO)
INR 141.7
(1.11%)
INR 141.7
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 187.9 | 189.6 | 178.95 | 187.75 | 720.25 Thousand |
| 17 Jan, 2024 | 179.8 | 188.65 | 175.7 | 186.7 | 438.7 Thousand |
| 16 Jan, 2024 | 191.75 | 194.95 | 177.15 | 183.2 | 360.51 Thousand |
| 15 Jan, 2024 | 185.3 | 193.5 | 181.15 | 189.65 | 555.97 Thousand |
| 12 Jan, 2024 | 184.4 | 187.0 | 181.6 | 182.2 | 351.81 Thousand |
| 11 Jan, 2024 | 179.2 | 187.0 | 178.95 | 183.55 | 439.52 Thousand |
| 10 Jan, 2024 | 181.75 | 182.55 | 172.6 | 177.95 | 450.05 Thousand |
| 09 Jan, 2024 | 181.95 | 181.95 | 177.0 | 180.3 | 387.54 Thousand |
| 08 Jan, 2024 | 177.7 | 182.6 | 172.85 | 177.9 | 279.64 Thousand |
| 05 Jan, 2024 | 175.9 | 178.7 | 171.55 | 174.55 | 346.62 Thousand |
OGEN
PSHZF
0H7R
0KJQ
BVVBY
MONDY