Texmaco Rail & Engineering Limited (TEXRAIL.BO)

INR 141.7

(1.11%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 193.95 193.95 186.5 187.6 134.89 Thousand
15 Feb, 2024 194.45 195.0 191.2 193.15 223.96 Thousand
14 Feb, 2024 182.7 191.8 179.85 191.25 366.57 Thousand
13 Feb, 2024 174.95 188.15 170.45 184.85 239.45 Thousand
12 Feb, 2024 196.75 197.05 173.8 178.4 702.51 Thousand
09 Feb, 2024 205.3 205.3 192.95 197.55 422.61 Thousand
08 Feb, 2024 203.65 208.9 199.45 205.0 142.3 Thousand
07 Feb, 2024 209.05 211.3 202.4 203.4 303.03 Thousand
06 Feb, 2024 203.4 210.0 203.4 206.9 396.68 Thousand
05 Feb, 2024 216.2 218.0 201.6 203.15 951.24 Thousand