Texmaco Rail & Engineering Limited (TEXRAIL.BO)

INR 221.2

(-1.71%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 143.95 143.95 137.05 141.3 631.22 Thousand
28 Nov, 2023 154.3 155.2 146.35 151.05 157.1 Thousand
24 Nov, 2023 156.75 156.75 151.75 154.15 89.64 Thousand
23 Nov, 2023 155.75 158.45 153.1 155.4 405.33 Thousand
22 Nov, 2023 150.45 155.4 146.95 154.25 334.82 Thousand
21 Nov, 2023 146.15 155.95 145.6 149.4 1.09 Million
20 Nov, 2023 144.0 148.7 141.35 146.2 570.17 Thousand
17 Nov, 2023 136.85 146.5 136.15 143.95 245.18 Thousand
16 Nov, 2023 140.0 140.5 136.35 136.8 192.96 Thousand
15 Nov, 2023 132.5 137.9 132.5 137.25 122.78 Thousand