Texmaco Rail & Engineering Limited (TEXRAIL.BO)

INR 221.2

(-1.71%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 173.15 174.55 168.2 169.3 124.75 Thousand
27 Dec, 2023 177.95 179.0 170.9 173.55 273.56 Thousand
26 Dec, 2023 173.7 179.05 173.7 177.05 118.91 Thousand
22 Dec, 2023 173.1 174.1 168.65 172.9 310.5 Thousand
21 Dec, 2023 164.05 173.85 164.05 171.5 872.66 Thousand
20 Dec, 2023 179.95 181.3 160.15 163.45 351.12 Thousand
19 Dec, 2023 177.65 182.9 175.0 178.35 584.15 Thousand
18 Dec, 2023 178.65 181.05 174.9 177.6 427.83 Thousand
15 Dec, 2023 187.6 188.95 174.85 176.0 1.54 Million
14 Dec, 2023 163.3 172.3 162.5 171.1 1.02 Million