Texmaco Rail & Engineering Limited (TEXRAIL.BO)
INR 141.7
(1.11%)
INR 141.7
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 169.5 | 170.55 | 159.15 | 165.55 | 416.39 Thousand |
| 14 Mar, 2024 | 143.05 | 172.6 | 143.0 | 169.55 | 819.31 Thousand |
| 13 Mar, 2024 | 161.85 | 165.25 | 141.85 | 145.5 | 904.7 Thousand |
| 12 Mar, 2024 | 173.35 | 176.3 | 159.9 | 161.1 | 473.73 Thousand |
| 11 Mar, 2024 | 179.65 | 181.75 | 173.25 | 173.8 | 108.72 Thousand |
| 07 Mar, 2024 | 178.55 | 183.5 | 178.55 | 179.45 | 176.18 Thousand |
| 06 Mar, 2024 | 183.65 | 184.8 | 175.1 | 178.05 | 144.31 Thousand |
| 05 Mar, 2024 | 185.85 | 187.65 | 182.75 | 183.6 | 272.25 Thousand |
| 04 Mar, 2024 | 190.45 | 191.55 | 185.35 | 187.35 | 239.65 Thousand |
| 02 Mar, 2024 | 195.0 | 195.0 | 184.0 | 191.3 | 6009.00 |
OGEN
PSHZF
0H7R
0KJQ
BVVBY
MONDY