Texmaco Rail & Engineering Limited (TEXRAIL.BO)

INR 221.2

(-1.71%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 179.2 187.0 178.95 183.55 439.52 Thousand
10 Jan, 2024 181.75 182.55 172.6 177.95 450.05 Thousand
09 Jan, 2024 181.95 181.95 177.0 180.3 387.54 Thousand
08 Jan, 2024 177.7 182.6 172.85 177.9 279.64 Thousand
05 Jan, 2024 175.9 178.7 171.55 174.55 346.62 Thousand
04 Jan, 2024 173.95 177.0 171.5 173.75 256.69 Thousand
03 Jan, 2024 170.0 177.45 164.4 173.4 215.77 Thousand
02 Jan, 2024 175.45 175.75 168.4 170.75 136.81 Thousand
01 Jan, 2024 170.55 179.35 170.1 173.85 387.34 Thousand
29 Dec, 2023 170.0 172.45 167.8 171.25 107.62 Thousand