Texmaco Rail & Engineering Limited (TEXRAIL.BO)
INR 141.7
(1.11%)
INR 141.7
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 173.45 | 173.45 | 168.5 | 170.7 | 183.41 Thousand |
| 01 Apr, 2024 | 166.35 | 175.0 | 166.05 | 172.25 | 257.58 Thousand |
| 28 Mar, 2024 | 170.0 | 170.7 | 163.0 | 165.0 | 123.46 Thousand |
| 27 Mar, 2024 | 167.4 | 171.3 | 166.45 | 168.3 | 322.32 Thousand |
| 26 Mar, 2024 | 163.25 | 169.0 | 162.0 | 166.8 | 356.82 Thousand |
| 22 Mar, 2024 | 167.15 | 170.9 | 161.8 | 162.95 | 147.81 Thousand |
| 21 Mar, 2024 | 160.4 | 167.7 | 160.35 | 165.4 | 102.24 Thousand |
| 20 Mar, 2024 | 160.6 | 165.5 | 156.65 | 157.3 | 98 Thousand |
| 19 Mar, 2024 | 165.15 | 166.0 | 159.05 | 159.9 | 95.64 Thousand |
| 18 Mar, 2024 | 165.8 | 169.95 | 159.65 | 167.0 | 179.93 Thousand |
OGEN
PSHZF
0H7R
0KJQ
BVVBY
MONDY