Texmaco Rail & Engineering Limited (TEXRAIL.BO)

INR 221.2

(-1.71%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 207.85 213.0 202.5 210.6 1 Million
24 Jan, 2024 197.15 206.15 185.2 204.85 368.62 Thousand
23 Jan, 2024 224.6 224.8 193.8 197.3 1.05 Million
20 Jan, 2024 205.15 225.0 205.0 217.35 1.82 Million
19 Jan, 2024 188.85 204.25 188.0 202.45 700.85 Thousand
18 Jan, 2024 187.9 189.6 178.95 187.75 720.25 Thousand
17 Jan, 2024 179.8 188.65 175.7 186.7 438.7 Thousand
16 Jan, 2024 191.75 194.95 177.15 183.2 360.51 Thousand
15 Jan, 2024 185.3 193.5 181.15 189.65 555.97 Thousand
12 Jan, 2024 184.4 187.0 181.6 182.2 351.81 Thousand