Texmaco Rail & Engineering Limited (TEXRAIL.BO)
INR 145.65
(-4.43%)
INR 145.65
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 180.85 | 190.5 | 180.3 | 188.75 | 444.09 Thousand |
| 15 May, 2024 | 177.45 | 179.85 | 175.4 | 178.05 | 224.05 Thousand |
| 14 May, 2024 | 169.3 | 177.75 | 169.3 | 174.5 | 236.42 Thousand |
| 13 May, 2024 | 172.7 | 172.7 | 164.6 | 168.5 | 83.17 Thousand |
| 10 May, 2024 | 164.8 | 173.0 | 162.35 | 172.2 | 221.54 Thousand |
| 09 May, 2024 | 168.05 | 173.7 | 162.0 | 164.0 | 74.69 Thousand |
| 08 May, 2024 | 164.65 | 171.2 | 163.85 | 169.9 | 138.58 Thousand |
| 07 May, 2024 | 172.95 | 176.8 | 164.8 | 165.5 | 262.75 Thousand |
| 06 May, 2024 | 178.85 | 180.5 | 170.55 | 171.9 | 216.56 Thousand |
| 03 May, 2024 | 182.95 | 187.15 | 176.35 | 178.85 | 217.13 Thousand |
OGEN
PSHZF
0H7R
0KJQ
BVVBY
MONDY