Texmaco Rail & Engineering Limited (TEXRAIL.BO)
INR 145.65
(-4.43%)
INR 145.65
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 204.25 | 208.85 | 197.9 | 199.7 | 564.44 Thousand |
| 29 May, 2024 | 196.05 | 208.45 | 192.5 | 204.25 | 299.12 Thousand |
| 28 May, 2024 | 200.95 | 200.95 | 193.25 | 196.05 | 385.57 Thousand |
| 27 May, 2024 | 191.0 | 201.0 | 191.0 | 198.25 | 736.13 Thousand |
| 24 May, 2024 | 197.95 | 197.95 | 189.5 | 190.7 | 129.37 Thousand |
| 23 May, 2024 | 194.3 | 200.4 | 192.4 | 194.9 | 446.56 Thousand |
| 22 May, 2024 | 200.4 | 201.1 | 192.55 | 193.65 | 147.66 Thousand |
| 21 May, 2024 | 196.7 | 202.9 | 189.35 | 198.6 | 726.14 Thousand |
| 18 May, 2024 | 195.1 | 196.6 | 194.1 | 194.5 | 20.18 Thousand |
| 17 May, 2024 | 193.2 | 196.75 | 192.0 | 193.0 | 303.33 Thousand |
OGEN
PSHZF
0H7R
0KJQ
BVVBY
MONDY