Texmaco Rail & Engineering Limited (TEXRAIL.BO)

INR 221.2

(-1.71%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 205.3 205.3 192.95 197.55 422.61 Thousand
08 Feb, 2024 203.65 208.9 199.45 205.0 142.3 Thousand
07 Feb, 2024 209.05 211.3 202.4 203.4 303.03 Thousand
06 Feb, 2024 203.4 210.0 203.4 206.9 396.68 Thousand
05 Feb, 2024 216.2 218.0 201.6 203.15 951.24 Thousand
02 Feb, 2024 229.8 231.9 214.4 215.85 569.91 Thousand
01 Feb, 2024 223.0 229.0 214.2 217.8 1.08 Million
31 Jan, 2024 219.85 221.0 214.6 220.5 218.77 Thousand
30 Jan, 2024 213.85 223.5 210.15 216.8 967.48 Thousand
29 Jan, 2024 215.0 217.0 210.0 212.05 295.16 Thousand