Texmaco Rail & Engineering Limited (TEXRAIL.BO)
INR 145.65
(-4.43%)
INR 145.65
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 182.45 | 184.35 | 180.1 | 181.4 | 77.79 Thousand |
| 30 Apr, 2024 | 184.65 | 185.3 | 181.6 | 182.05 | 45.63 Thousand |
| 29 Apr, 2024 | 188.45 | 190.6 | 183.15 | 183.85 | 265.74 Thousand |
| 26 Apr, 2024 | 189.4 | 191.6 | 185.4 | 187.0 | 205.23 Thousand |
| 25 Apr, 2024 | 179.55 | 189.0 | 179.0 | 187.8 | 311.93 Thousand |
| 24 Apr, 2024 | 172.5 | 179.4 | 171.8 | 178.3 | 446.25 Thousand |
| 23 Apr, 2024 | 170.55 | 172.0 | 169.0 | 171.25 | 77.32 Thousand |
| 22 Apr, 2024 | 166.45 | 170.2 | 166.45 | 168.8 | 158.52 Thousand |
| 19 Apr, 2024 | 162.7 | 166.9 | 159.2 | 165.4 | 61.62 Thousand |
| 18 Apr, 2024 | 165.45 | 171.65 | 165.0 | 165.65 | 141.08 Thousand |
OGEN
PSHZF
0H7R
0KJQ
BVVBY
MONDY